“…Then, Pratama and Saputro (2018) have analyzed and proven the general equation of the VARIMA multivariate time series method by adding exogenous variables to the model so that the multivariate time series method changes to a Vector Autoregressive Moving Average with Exogenous Variable (VARIMAX). Next, Mauludiyanto, et al (2009), who has tested VARIMA modeling with the effect of outlier detection on rainfall data in Surabaya, produced the best model, namely VARIMA (7,1,0) and the relationship between rainfall variables at locations A, B, and C. Trimono, et al (2020) have tested farmer exchange rate in central java province using Vector Integrated Moving Average, which results obtained show that by using the VIMA(2.1) model, the FER prediction was very accurate, with MAPE values were 1.91% (rice & palawija sector), 2.44% (horticulture sector), and 2.18% (fisheries sector). Therefore, from various previous studies and background problems that have been described, this research will discuss forecasting stock prices on the LQ45 index (Liquid 45), namely shares of PT.…”