<em>Investment in capital investment which is excessively done by companies or individuals in countries Southeast Asia. Investment which typically done is an investment in the capital market. By investing in these capital markets, it can raise particular country’s economic activity where share is one of the instruments of capital market. Many investors prefer this instrument in investing due to the attractive shares advantage. The movement of share prices changes every day, and observing the movements is essential by the investors. The information that can be observed by the investors in observing the movements of share prices is the joint share price index in a country. This research aims to analyze influence the macroeconomic variables towards share price index in some Southeast Asia countries, namely Indonesia, Malaysia, Philippines and Singapore from 2003 to 2013. This research employs panel data analysis to determine the variables which affect share prices in four Southeast Asian countries. The variables that affect the share price index are the interest rate, IHK, and GDP. Based on the panel data analysis, it is shown that the interest rate gives negative effect and significant towards the share price index of four countries in Southeast Asia, IHK gives negative effect and not significant towards the share price index of countries in Southeast Asia, and GDP gives positive effect and not significant towards the share price index of countries in Southeast Asia.</em>

Abstract :The importance of education in improving the quality of life of a nation and state is well recognized by the Bina Amanah Cordova Entrepreneurship School as an Entrepreneurial Human Resource educational institution that provides free education to high school graduates who have economic constraints in continuing their education to a higher level of education and  allow  a definitive answers regarding the existing economic constraints. The School of Entrepreneurship Bina Amanah Cordova is in dire need of  Lecture  who can provide knowledge and skills in accounting through financial recording training  for Micro, Small and Medium Enterprises (UMKM). Therefore, the Faculty of Economics and Business - Trisakti University in order to help meet the needs of these teaching staff, in collaboration with the Bina Amanah Cordova Entrepreneurship School carry out Community Service (PKM) by providing practical training on recording MSME financial transactions in accordance with SAK-ETAP Accounting standards. , begins with an explanation of the understanding and accounting process starting from recording financial transactions in journals to the posting process to the general ledger and financial statements, practicing accounting questions, and discussing financial recording problems that Cordova students still face. The results after the PKM implementation were in line with expectations, where participants were very enthusiastic about asking about SAK-ETAP accounting and answering the accounting exercises given.