The stock price is determined by the supply and demand of the stock itself. The more people who buy the stock then the stock price tends to move up and on the contrary more and more people are selling the stock then the stock price tends to move down. The purpose of this study is to analyze the significance of EPS, PER, CR, and ROE effects on stock prices. This research was conducted at Automotive Company and Component which listed in Indonesia Stock Exchange (BEI) period 2012-2016. The number of samples of this study is 12 companies, with saturated sampling method that is all the population sampled. Data collection was done by non participant observation method. Based on the analysis results found that EPS, PER, CR, and ROE simultaneously have a significant effect on stock prices. Partially, PER has positive and significant influence to stock price, it shows that investors pay attention to PER in order to make a divestment. The higher the PER will be the higher the investor's interest in investing in the company, so the stock price will go up. While the partial EPS, CR, and ROE have a negative effect on stock prices this shows that investors do not see EPS, CR, and ROE as a decision to buy shares.

The main purpose of companies that have gone public (companies whose shares are listed on the Indonesia Stock Exchange) is to generate profits to increase the value of the company. This study aims to determine the effect of profitability, liquidity, institutional ownership, and managerial ownership on firm value. This research was conducted on the property and real estate sector which was listed on the Indonesia Stock Exchange for the period 2014-2017, with a sample of 11 companies. Data collection is done by purposive sampling method. Technical data analysis in this study uses multiple linear regression analysis. Based on the analysis obtained results that profitability and managerial ownership have a positive and significant effect on firm value, while liquidity and institutional ownership have a negative effect on firm value. Keywords: firm value; profitability; liquidity; institutional ownership; managerial ownership  

The purpose of this research is to describe the role of Financial Technology in enhancing financial inclusion in the Micro, Small and Medium Enterprises (MSMEs) industry through accessibility and assistance. MSMEs play a very important role in increasing regional and national economic growth. There are various types of MSMEs that are scattered throughout Indonesia with the main problem being capital. The rapid growth of FinTech's financing business is currently an alternative that can be accessed by all levels of society through financial inclusion, which is one way to socialize the financial sector specially to facilitate financial access services for the public. The population in this study were members of Dekranasda (Dewan Kerajinan Nasional Daerah) Denpasar assisted and the determination of samples was based on purposive sampling method which includes people involved in a weaving craft business and have been fostered for at least 3 years. The method of data collection is by questionnaires, documentation and interviews. The method of data analysis in this study is the instrument test, classic assumption test, and hypothesis testing with the SPSS program. Based on the results of the analysis of accessibility and assistance, financial technology has a significant positive effect on capital development. By funding MSMEs, lenders get investment alternatives with attractive returns. On the other hand, MSMEs borrowers get business capital loans without collateral with an easy and fast online process.

ABSTRAKKinerja bank dapat diukur dengan return on asset. Return on asset dapat digunakan untuk mengukur efektivitas suatu perusahaan dalam mencapai keuntungan dengan memanfaatkan aktiva yang dimiliki. Penelitian ini bertujuan untuk mengetahui pengaruh capital adequacy ratio, non performing loan, loan to deposit ratio terhadap return on asset. Penelitian ini dilakukan pada perusahaan perbankan yang terdaftar di Bursa Efek Indonesia (BEI) periode 2014 -2016. Sampel ditentukan dengan menggunakan teknik purposive sampling dan jumlah sampel terpilih adalah 34 bank. Pengumpulan data dilakukan dengan metode observasi non partisipan. Teknik analisis data yang digunakan adalah regresi linear berganda. Hasil analisis penelitian ini menunjukkan bahwa capital adequacy ratio berpengaruh positif dan signifikan terhadap return on asset. Non performing loan berpengaruh negatif dan signifikan terhadap return on asset. Loan to deposit ratio berpengaruh positif dan signfikan terhadap return on asset. Kata kunci: return on asset, capital adequacy ratio, non performing loan, loan to deposit ratio. ABSTRACTBank performance can be measured with return on asset. Return on assets can be used to measure the effectiveness of a company in achieving profit by utilizing the assets owned. This study aims to determine the effect of capital adequacy ratio, non-performing loan, loan to deposit ratio to return on assets. This study was conducted at a banking company listed in Indonesia Stock Exchange (IDX) period 2014 -2016. Samples determined by using purposive sampling technique and the number of selected samples is 34 banks. Data collection was done by non participant observation method. Data analysis technique used is multiple linear regression. The result of this research analysis shows that capital adequacy ratio have positive and significant effect to return on asset. Non performing loan has a negative and significant effect on return on asset. Loan to deposit ratio has a positive and significant effect on return on asset. Keywords: return on asset, capital adequacy ratio, non performing loan, loan to deposit ratio.

This study was conducted to examine the effect of profitability, leverage and dividend policy on the value of companies in property, real estate and building construction companies on the Indonesia Stock Exchange which distributed dividends in a period between 2014 and 2017. Thirteen samples were examined. (13) companies selected through purposive sampling method that determines certain criteria in determining samples to be used in the observation period for four years. The data collection method used in this study is a nonparticipant observation method, namely by observing the company's financial statements. Data analysis was done by multiple linear regression analysis techniques. Based on the results of the analysis it was found that profitability and leverage had a significant positive effect on firm value, while dividend policy had a negative and insignificant effect. This indicates that dividend policy is not one of the main factors affecting the value of the company. Keywords: company value, dividend, profitability, leverage