Financial literacy is an individual's ability and skill in managing personal and business finances, financial literacy is part of entrepreneurship education which is a factor of interest in entrepreneurship. In addition to financial literacy, motivation is also a factor of interest in entrepreneurship. The Faculty of Islamic Economics and Business IAIN Ponorogo is a faculty that has a focus on entrepreneurship development, where the vision and mission, courses and practical activities lead to the development of entrepreneurship. However, the interest in entrepreneurship with the knowledge that has been obtained during college has not been able to arouse interest in entrepreneurship in students. This study aims to examine and analyze the effect of financial literacy and entrepreneurial motivation on student interest in entrepreneurship. This type of research is quantitative research with correlational method, data collection using questionnaires and sampling using proportionate stratified technique with a sample of 96 respondents. Data processing techniques using SPSS 23, and data analysis using multiple linear regression test. The results showed that conventional financial literacy and entrepreneurship motivation had a significant effect on student interest in entrepreneurship, while Islamic financial literacy had no significant effect on entrepreneurial interest. And conventional financial literacy, Islamic financial literacy and entrepreneurship motivation simultaneously affect student interest in entrepreneurship.

This study aim to model IDX Finance data that was intervened by the corona virus. With the increasing spread of the corona virus, the consequence is that it is necessary to anticipate to prevent further losses. To model time series data that is intervened by an event, it is necessary to carry out intervention analysis to describe the changes that have occurred in the data and forecasting can be done for some future data. By looking at changes in patterns in IDX Finance data since January 2020 which are immediately felt and are prolonged in nature, it can be concluded that IDX Finance’s stock closing price data has a permanent abrupt response pattern and intervention order b = 0, s = 0, r = 0. However, the final model that is produced does not have significant parameters that are generated by the maximum likelihood estimation method. Because there are several possibilities that the data does not contain intervention or data is used too little to identify the order of intervention.

The purpose of this study is to know the Return On Equity (ROE), Earning Per Share (EPS) and the Share Price of PT. Adaro Energy, Tbk. and to determine the effect of Return On Equity (ROE), Earning Per Share (EPS) both partially and simultaneously on the stock price of PT. Adaro Energy, Tbk. 2011-2017 period. This study uses secondary data, namely data taken indirectly from the source. The research method uses a quantitative descriptive approach and tests the classical assumptions which include, normality test, multicollinearity test, autocorrelation test, heteroscedasticity test, and data analysis including simple linear regression, multiple linear regression, test coefficient of determination, and hypothesis test (t and F). The partial test results (t test) for the ROE variable on stock prices obtained thitung = 2.522 <2.570 with a significant 0.053> 0.05 which means that Ho is accepted and H1 is rejected where ROE does not have a significant effect on stock prices, while for EPS variables on stock prices obtained thitung 4.316> 2.570 with a significance of 0.008 <0.05, which means that Ho is rejected and H2 is accepted where EPS has a significant influence on the Stock Price. Simultaneous tests (Test F) obtained Fcount 9,430> 6,94 with a significance number of 0,031 <0,05, which means that Ho is rejected and H3 is accepted where there is a significant effect between ROE and EPS simultaneously on Stock Prices. The Coefficient of Determination (KD) is indicated by the number 0.825 which concludes that ROE and EPS contribute 82.5% to the Stock Price, while the remaining 17.5% is influenced by other variables not examined.