The research objective is to find out: (1) Influence of Inflation on Stock Prices in Banking companies listed on the Indonesia Stock Exchange LQ45 in 2015-2017. (2) Effect of Interest Rates on Stock Prices in Banking companies registered in the Indonesian Stock Exchange LQ45 in 2015-2017. (3) Influence of Inflation and Interest Rates on Stock Prices in Banking companies listed on the Indonesia Stock Exchange LQ45 in 2015-2017. Quantitative type, this study sample is a Banking company registered in the Indonesia Stock Exchange LQ45 in 2015-2017. The sample selection uses a saturated sampling method, with 6 (six) companies. Data analysis techniques used simple linear regression analysis and multiple regression analysis. The results of statistical analysis can be concluded that (1) Inflation has a negative and significant effect on stocks in banking companies listed on the Indonesia Stock Exchange LQ45. (2). Interest books have a negative and significant effect on stocks in banking companies listed on the Indonesian Stock Exchange LQ45. (3) Inflation and Interest Rates have a negative and significant effect on stock prices in Banking companies listed on the Indonesia Stock Exchange LQ45 in 2015-2017.Keywords: Inflation, Interest Rates and Stock Prices.Tujuan penelitian untuk mengetahui: (1) Pengaruh Inflasi terhadap Harga Saham pada perusahaan Perbankan yang terdaftar di LQ45 Bursa Efek Indonesia tahun 2015-2017. (2) Pengaruh Suku Bunga terhadap Harga Saham pada perusahaan Perbankan yang terdaftar di LQ45 Bursa Efek Indonesia tahun 2015-2017. (3) Pengaruh Inflasi dan Suku Bunga terhadap Harga Saham pada perusahaan Perbankan yang terdaftar di LQ45 Bursa Efek Indonesia tahun 2015-2017. Jenis kuantitatif , sampel penelitian ini adalah perusahaan Perbankan yang terdaftar di LQ45 Bursa Efek Indonesia tahun 2015-2017. Pemilihan sampel menggunakan metode sampling jenuh, dengan jumlah 6 (enam) perusahaan. Teknik analisis data menggunakan analisis regresi linear sederhana dan analisis regresi berganda. Hasil analisis statistik dapat disimpulkan bahwa (1) Inflasi berpengaruh negatif dan signifikan terhadap haga saham pada perusahaan Perbankan yang terdaftar di LQ45 Bursa Efek Indonesia. (2) Suku Bunga berpengaruh negatif dan signifikan terhadap haga saham pada perusahaan Perbankan yang terdaftar di LQ45 Bursa Efek Indonesia. (3) Inflasi dan Suku Bunga berpengaruh negatif dan signifikan terhadap haga saham pada perusahaan Perbankan yang terdaftar di LQ45 Bursa Efek Indonesia tahun 2015-2017. Kata kunci: Inflasi, Suku Bunga dan Harga Saham.

This research was conducted to determine the financial performance of mining companies listed on the Indonesia Stock Exchange in 2017-2019. Mining companies were selected for research because this industry was not included in the business fields that were reported to support the Indonesian economy in 2019, especially with the outbreak of the Covid-19 pandemic. The high death rate and the rapid spread of this virus have made policies from the government, including limiting activities both domestically and internationally. Even some import-export destination countries have locked down, which of course will affect the productivity and financial performance of the mining industry. From a population of 47 mining companies, only 10 companies met the criteria and were selected as samples. The type of data used is quantitative data. Secondary data sources. Financial performance is measured using a cash flow ratio consisting of 5 liquidity ratios and 2 flexibility ratios. The results showed that based on the cash flow ratio, the majority of mining companies did not have good performance and were still below the standard. Of the eight ratios, only the cash coverage ratio is the most achievable by mining companies. The value of the cash flow ratio of mining companies has decreased during the Covid-19 pandemic.

No abstract

Biological Assets in plantation industry has increasing in value through biological transformation. This different characteristic allow the information to be presented more biased than others industries. PSAK 69- Agricultur authorized by Dewan Standar Akuntansi Keuangan (DSAK) and effective per 1 Januari 2018,require all plantation industries to use the standard for the December 31 financial statements. PT PP London Sumatera Indonesia,Tbk as a leading and rapidly growing company was a strong reason for the selection of this research object. The purpose of this research was to analyze how to adopt biological assets based on PSAK 69. This research used library studies and field research and analyze using descriptive qualitative. The result show that PT PP London Sumatera Indonesia,Tbk have made recognition, measurement and reporting based on PSAK 69 except in biological assets depreciation.

Biological Assets in plantation industry has increasing in value through biological transformation. This different characteristic allow the information to be presented more biased than others industries. PSAK 69- Agricultur authorized by Dewan Standar Akuntansi Keuangan (DSAK) and effective per 1 Januari 2018,require all plantation industries to use the standard for the December 31 financial statements. PT PP London Sumatera Indonesia,Tbk as a leading and rapidly growing company was a strong reason for the selection of this research object. The purpose of this research was to analyze how to adopt biological assets based on PSAK 69. This research used library studies and field research and analyze using descriptive qualitative. The result show that PT PP London Sumatera Indonesia,Tbk have made recognition, measurement and reporting based on PSAK 69 except in biological assets depreciation. Keywords: Biological Asset, PSAK 69, Agriculture